1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
| $ ./taFromHiSpeedCSV ../ni225.csv
Input: ../ni225.csv
made by "/home/a/tractor/mta" program with "TA-lib 0.4.0 (Mar 5 2018 02:08:45)"
Input from stdin
0(TA_SUCCESS): No error
$ ls -l
-rw-rw-r-- 1 aki aki 512625 5月 25 18:58 ni225.ta00.csv
-rw-rw-r-- 1 aki aki 405999 5月 25 18:58 ni225.ta01.csv
-rw-rw-r-- 1 aki aki 631554 5月 25 18:58 ni225.ta02.csv
-rw-rw-r-- 1 aki aki 307575 5月 25 18:58 ni225.ta03.csv
-rw-rw-r-- 1 aki aki 405999 5月 25 18:58 ni225.ta04.csv
$ head -n 70 ni225.ta00.csv
DateTime, Close, SMA(12), EMA(12), WMA(12), DEMA(12), TEMA(12),TRIMA(12), KAMA(12), MAMA(12), T3(12)
2001-06-25T00:00:00+0900, 12896.47, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-06-26T00:00:00+0900, 12978.82, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-06-27T00:00:00+0900, 12828.98, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-06-28T00:00:00+0900, 12679.88, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-06-29T00:00:00+0900, 12969.05, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-02T00:00:00+0900, 12751.18, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-03T00:00:00+0900, 12817.41, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-04T00:00:00+0900, 12629.02, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-05T00:00:00+0900, 12607.30, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-06T00:00:00+0900, 12306.08, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-09T00:00:00+0900, 12239.68, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A, N/A
2001-07-10T00:00:00+0900, 12300.41, 12667.02, N/A, 12550.45, N/A, N/A, 12704.52, N/A, N/A, N/A
2001-07-11T00:00:00+0900, 12005.11, 12592.74, N/A, 12448.61, N/A, N/A, 12632.69, 12264.49, N/A, N/A
2001-07-12T00:00:00+0900, 12407.95, 12545.17, N/A, 12420.18, N/A, N/A, 12557.48, 12271.45, N/A, N/A
2001-07-13T00:00:00+0900, 12355.15, 12505.69, N/A, 12390.95, N/A, N/A, 12484.59, 12274.78, N/A, N/A
2001-07-16T00:00:00+0900, 12343.37, 12477.64, N/A, 12365.98, N/A, N/A, 12417.88, 12276.70, N/A, N/A
2001-07-17T00:00:00+0900, 12128.57, 12407.60, N/A, 12312.28, N/A, N/A, 12357.41, 12260.48, N/A, N/A
2001-07-18T00:00:00+0900, 11892.58, 12336.05, N/A, 12233.04, N/A, N/A, 12304.60, 12219.43, N/A, N/A
2001-07-19T00:00:00+0900, 11908.39, 12260.30, N/A, 12167.25, N/A, N/A, 12260.23, 12179.66, N/A, N/A
2001-07-23T00:00:00+0900, 11609.63, 12175.35, N/A, 12067.14, N/A, N/A, 12216.18, 12099.58, N/A, N/A
2001-07-24T00:00:00+0900, 11883.25, 12115.01, N/A, 12022.20, N/A, N/A, 12166.16, 12084.95, N/A, N/A
2001-07-25T00:00:00+0900, 11891.61, 12080.48, N/A, 11987.83, N/A, N/A, 12111.39, 12077.72, N/A, N/A
2001-07-26T00:00:00+0900, 11858.56, 12048.72, N/A, 11953.69, N/A, N/A, 12049.31, 12070.22, N/A, N/A
2001-07-27T00:00:00+0900, 11798.08, 12006.85, N/A, 11915.13, N/A, N/A, 11987.61, 12056.63, N/A, N/A
2001-07-30T00:00:00+0900, 11579.27, 11971.37, N/A, 11849.35, N/A, N/A, 11927.80, 12036.60, N/A, N/A
2001-07-31T00:00:00+0900, 11860.77, 11925.77, N/A, 11832.34, N/A, N/A, 11876.26, 12024.93, N/A, N/A
2001-08-01T00:00:00+0900, 11959.33, 11892.78, N/A, 11837.50, N/A, N/A, 11845.55, 12022.29, N/A, N/A
2001-08-02T00:00:00+0900, 12399.20, 11897.44, N/A, 11915.41, N/A, N/A, 11838.15, 12024.69, N/A, N/A
2001-08-03T00:00:00+0900, 12241.97, 11906.89, N/A, 11968.42, N/A, N/A, 11850.64, 12026.73, N/A, N/A
2001-08-06T00:00:00+0900, 12243.90, 11936.16, N/A, 12020.26, N/A, N/A, 11880.18, 12033.50, N/A, N/A
2001-08-07T00:00:00+0900, 12319.46, 11970.42, N/A, 12079.23, N/A, N/A, 11929.58, 12043.99, N/A, N/A
2001-08-08T00:00:00+0900, 12163.67, 12016.59, 12121.90, 12108.96, N/A, N/A, 11994.04, 12051.44, N/A, N/A
2001-08-09T00:00:00+0900, 11754.56, 12005.87, 12065.39, 12068.65, N/A, N/A, 12047.64, 12048.20, 12151.68, N/A
2001-08-10T00:00:00+0900, 11735.06, 11992.82, 12014.57, 12026.99, N/A, N/A, 12083.61, 12044.21, 12130.85, N/A
2001-08-13T00:00:00+0900, 11477.56, 11961.07, 11931.95, 11947.72, N/A, N/A, 12089.31, 12027.84, 12098.19, N/A
2001-08-14T00:00:00+0900, 11917.95, 11971.06, 11929.80, 11941.08, N/A, N/A, 12078.11, 12026.90, 12089.18, N/A
2001-08-15T00:00:00+0900, 11755.40, 11985.74, 11902.97, 11907.91, N/A, N/A, 12042.86, 12023.79, 11922.29, N/A
2001-08-16T00:00:00+0900, 11515.02, 11956.92, 11843.28, 11835.49, N/A, N/A, 11974.55, 12012.47, 11901.92, N/A
2001-08-17T00:00:00+0900, 11445.54, 11914.11, 11782.09, 11756.81, N/A, N/A, 11891.67, 11991.60, 11879.11, N/A
2001-08-20T00:00:00+0900, 11257.94, 11819.00, 11701.45, 11655.87, N/A, N/A, 11802.30, 11885.55, 11848.05, N/A
2001-08-21T00:00:00+0900, 11280.38, 11738.87, 11636.67, 11573.00, N/A, N/A, 11724.06, 11812.25, 11819.66, N/A
2001-08-22T00:00:00+0900, 11396.43, 11668.25, 11599.71, 11520.32, N/A, N/A, 11651.59, 11774.53, 11798.50, N/A
2001-08-23T00:00:00+0900, 11126.92, 11568.87, 11526.98, 11437.04, N/A, N/A, 11571.93, 11685.85, 11462.71, N/A
2001-08-24T00:00:00+0900, 11166.31, 11485.76, 11471.49, 11375.10, N/A, N/A, 11497.39, 11628.12, 11447.89, N/A
2001-08-27T00:00:00+0900, 11275.01, 11445.79, 11441.26, 11342.68, N/A, N/A, 11434.23, 11611.97, 11439.25, N/A
2001-08-28T00:00:00+0900, 11189.40, 11400.32, 11402.51, 11303.24, N/A, N/A, 11376.80, 11589.84, 11426.75, N/A
2001-08-29T00:00:00+0900, 10979.76, 11358.84, 11337.47, 11238.53, N/A, N/A, 11323.57, 11560.82, 11404.40, N/A
2001-08-30T00:00:00+0900, 10938.45, 11277.21, 11276.09, 11173.86, N/A, N/A, 11264.13, 11437.92, 11171.43, N/A
2001-08-31T00:00:00+0900, 10713.51, 11190.39, 11189.54, 11087.14, N/A, N/A, 11207.27, 11289.28, 11148.53, N/A
2001-09-03T00:00:00+0900, 10409.68, 11098.28, 11069.56, 10967.03, N/A, N/A, 11147.35, 11102.31, 11111.59, N/A
2001-09-04T00:00:00+0900, 10772.59, 11042.20, 11023.87, 10916.92, N/A, N/A, 11083.78, 11078.27, 10942.09, N/A
2001-09-05T00:00:00+0900, 10598.79, 10987.27, 10958.47, 10848.70, N/A, N/A, 11010.20, 11044.03, 10919.57, N/A
2001-09-06T00:00:00+0900, 10650.33, 10934.77, 10911.07, 10796.87, N/A, N/A, 10930.42, 11018.35, 10906.11, N/A
2001-09-07T00:00:00+0900, 10516.79, 10861.46, 10850.41, 10732.56, N/A, N/A, 10847.75, 10964.15, 10791.04, N/A
2001-09-10T00:00:00+0900, 10195.69, 10783.86, 10749.68, 10630.14, N/A, N/A, 10763.65, 10876.77, 10761.27, N/A
2001-09-11T00:00:00+0900, 10292.95, 10711.08, 10679.42, 10554.61, N/A, N/A, 10686.62, 10819.47, 10737.86, N/A
2001-09-12T00:00:00+0900, 9610.10, 10572.34, 10514.91, 10385.23, N/A, N/A, 10599.93, 10588.06, 10279.42, N/A
2001-09-13T00:00:00+0900, 9613.09, 10440.98, 10376.17, 10237.66, N/A, N/A, 10501.72, 10408.81, 9946.25, N/A
2001-09-14T00:00:00+0900, 10008.89, 10360.07, 10319.66, 10171.18, N/A, N/A, 10402.31, 10378.80, 9977.57, N/A
2001-09-17T00:00:00+0900, 9504.41, 10240.57, 10194.24, 10039.54, N/A, N/A, 10286.64, 10283.70, 9953.91, N/A
2001-09-18T00:00:00+0900, 9679.87, 10154.43, 10115.10, 9953.28, N/A, N/A, 10168.73, 10243.29, 9940.21, N/A
2001-09-19T00:00:00+0900, 9939.60, 10115.26, 10088.10, 9920.23, N/A, N/A, 10054.73, 10236.08, 9939.91, N/A
2001-09-20T00:00:00+0900, 9785.16, 10032.97, 10041.50, 9869.44, 9627.30, N/A, 9947.68, 10204.21, 9932.17, N/A
2001-09-21T00:00:00+0900, 9554.99, 9945.99, 9966.65, 9795.91, 9552.85, N/A, 9866.92, 10155.69, 9913.31, N/A
2001-09-25T00:00:00+0900, 9693.96, 9866.29, 9924.70, 9757.13, 9539.06, N/A, 9802.14, 10126.72, 9803.63, N/A
2001-09-26T00:00:00+0900, 9641.70, 9793.37, 9881.16, 9722.58, 9518.01, N/A, 9755.90, 10098.96, 9795.54, N/A
2001-09-27T00:00:00+0900, 9696.53, 9751.77, 9852.75, 9707.68, 9521.44, N/A, 9734.15, 10086.80, 9746.03, 9707.24
2001-09-28T00:00:00+0900, 9774.68, 9708.58, 9840.74, 9711.21, 9550.24, N/A, 9720.77, 10076.82, 9747.47, 9653.37
2001-10-01T00:00:00+0900, 9972.28, 9738.76, 9860.98, 9751.78, 9632.29, N/A, 9720.25, 10074.08, 9859.87, 9613.60
|